Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.58.53 | 9,678 | -1,71 | 104 | CT |
| 15.58.45 | 9,677 | -1,72 | 500 | BoB |
| 15.58.42 | 9,678 | -1,71 | 400 | CT |
| 15.58.33 | 9,676 | -1,73 | 52 | BoB |
| 15.58.29 | 9,677 | -1,72 | 540 | CT |
| 15.58.29 | 9,677 | -1,72 | 514 | CT |
| 15.58.29 | 9,677 | -1,72 | 2.289 | CT |
| 15.58.29 | 9,677 | -1,72 | 711 | CT |
| 15.58.26 | 9,678 | -1,71 | 1.000 | CT |
| 15.58.02 | 9,678 | -1,71 | 36 | CT |
| 15.58.02 | 9,678 | -1,71 | 1.079 | CT |
| 15.58.02 | 9,678 | -1,71 | 429 | CT |
| 15.58.02 | 9,678 | -1,71 | 106 | CT |
| 15.58.02 | 9,678 | -1,71 | 400 | CT |
| 15.58.02 | 9,679 | -1,70 | 861 | CT |
| 15.58.02 | 9,679 | -1,70 | 455 | CT |
| 15.58.02 | 9,681 | -1,68 | 345 | CT |
| 15.58.02 | 9,681 | -1,68 | 419 | CT |
| 15.58.02 | 9,68 | -1,69 | 599 | CT |
| 15.58.02 | 9,68 | -1,69 | 218 | CT |