Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.55.53 | 9,677 | -1,72 | 355 | CT |
| 15.55.53 | 9,677 | -1,72 | 461 | CT |
| 15.55.41 | 9,677 | -1,72 | 1.306 | CT |
| 15.55.41 | 9,677 | -1,72 | 357 | CT |
| 15.55.41 | 9,677 | -1,72 | 384 | CT |
| 15.55.41 | 9,677 | -1,72 | 1.258 | CT |
| 15.55.41 | 9,677 | -1,72 | 2.693 | CT |
| 15.55.41 | 9,677 | -1,72 | 818 | CT |
| 15.55.40 | 9,677 | -1,72 | 5.989 | CT |
| 15.55.40 | 9,678 | -1,71 | 1.269 | CT |
| 15.55.40 | 9,678 | -1,71 | 861 | CT |
| 15.55.40 | 9,678 | -1,71 | 500 | CT |
| 15.55.40 | 9,678 | -1,71 | 100 | CT |
| 15.55.37 | 9,679 | -1,70 | 712 | CT |
| 15.55.37 | 9,679 | -1,70 | 1 | CT |
| 15.55.27 | 9,68 | -1,69 | 115 | CT |
| 15.55.17 | 9,681 | -1,68 | 861 | CT |
| 15.55.12 | 9,68 | -1,69 | 134 | CT |
| 15.55.08 | 9,681 | -1,68 | 279 | CT |
| 15.55.02 | 9,68 | -1,69 | 6 | CT |