Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:45 AM | 8.718 | +0.17 | 555 | CT |
| 9:05:45 AM | 8.718 | +0.17 | 194 | CT |
| 9:05:32 AM | 8.718 | +0.17 | 567 | CT |
| 9:05:32 AM | 8.718 | +0.17 | 482 | CT |
| 9:05:32 AM | 8.718 | +0.17 | 416 | CT |
| 9:05:32 AM | 8.718 | +0.17 | 148 | CT |
| 9:05:32 AM | 8.718 | +0.17 | 516 | CT |
| 9:05:28 AM | 8.716 | +0.15 | 1,000 | CT |
| 9:05:26 AM | 8.718 | +0.17 | 35 | CT |
| 9:05:26 AM | 8.718 | +0.17 | 448 | CT |
| 9:05:26 AM | 8.718 | +0.17 | 519 | CT |
| 9:05:20 AM | 8.718 | +0.17 | 562 | CT |
| 9:05:19 AM | 8.718 | +0.17 | 611 | CT |
| 9:05:19 AM | 8.718 | +0.17 | 725 | CT |
| 9:04:49 AM | 8.719 | +0.18 | 10,000 | CT |
| 9:04:37 AM | 8.721 | +0.21 | 948 | CT |
| 9:04:37 AM | 8.721 | +0.21 | 352 | CT |
| 9:04:37 AM | 8.721 | +0.21 | 1,000 | CT |
| 9:04:37 AM | 8.72 | +0.20 | 343 | CT |
| 9:04:37 AM | 8.72 | +0.20 | 236 | CT |