Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:34 AM | 8.718 | +0.17 | 757 | CT |
| 9:08:19 AM | 8.72 | +0.20 | 701 | CT |
| 9:08:19 AM | 8.72 | +0.20 | 466 | CT |
| 9:08:19 AM | 8.72 | +0.20 | 756 | CT |
| 9:08:19 AM | 8.72 | +0.20 | 600 | CT |
| 9:08:19 AM | 8.719 | +0.18 | 777 | CT |
| 9:08:15 AM | 8.719 | +0.18 | 10 | CT |
| 9:08:13 AM | 8.717 | +0.16 | 631 | BoB |
| 9:08:04 AM | 8.718 | +0.17 | 198 | CT |
| 9:08:04 AM | 8.718 | +0.17 | 3,230 | CT |
| 9:08:01 AM | 8.718 | +0.17 | 525 | CT |
| 9:07:38 AM | 8.719 | +0.18 | 447 | CT |
| 9:07:38 AM | 8.719 | +0.18 | 1,018 | CT |
| 9:07:35 AM | 8.719 | +0.18 | 496 | CT |
| 9:07:35 AM | 8.718 | +0.17 | 1,578 | CT |
| 9:07:35 AM | 8.718 | +0.17 | 410 | CT |
| 9:07:32 AM | 8.719 | +0.18 | 68 | CT |
| 9:07:32 AM | 8.718 | +0.17 | 414 | CT |
| 9:07:32 AM | 8.718 | +0.17 | 756 | CT |
| 9:07:32 AM | 8.718 | +0.17 | 1,000 | CT |