Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:51 AM | 8.718 | +0.17 | 80 | CT |
| 9:11:41 AM | 8.718 | +0.17 | 120 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 278 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 274 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 574 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 1,000 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 1,021 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 600 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 400 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 748 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 871 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 3,000 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 100 | CT |
| 9:11:15 AM | 8.718 | +0.17 | 11 | CT |
| 9:11:15 AM | 8.719 | +0.18 | 200 | CT |
| 9:10:56 AM | 8.721 | +0.21 | 350 | CT |
| 9:10:56 AM | 8.721 | +0.21 | 126 | CT |
| 9:10:56 AM | 8.721 | +0.21 | 374 | CT |
| 9:10:45 AM | 8.72 | +0.20 | 200 | CT |
| 9:10:29 AM | 8.721 | +0.21 | 300 | CT |