Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,371   Total Quantity: 22,341,921
            Time Last Trade Price Var % Last Volume Type
            2:54:25 PM 9.705 -1.43 287 CT
            2:54:17 PM 9.706 -1.42 833 CT
            2:54:17 PM 9.706 -1.42 466 CT
            2:54:17 PM 9.707 -1.41 501 CT
            2:54:17 PM 9.708 -1.40 444 CT
            2:54:10 PM 9.709 -1.39 750 CT
            2:54:03 PM 9.71 -1.38 346 CT
            2:53:33 PM 9.709 -1.39 690 CT
            2:53:33 PM 9.709 -1.39 103 CT
            2:53:18 PM 9.711 -1.37 750 CT
            2:53:18 PM 9.711 -1.37 864 CT
            2:53:18 PM 9.711 -1.37 610 CT
            2:53:18 PM 9.71 -1.38 103 CT
            2:53:18 PM 9.71 -1.38 396 CT
            2:53:11 PM 9.71 -1.38 115 CT
            2:53:11 PM 9.71 -1.38 147 CT
            2:53:10 PM 9.71 -1.38 352 BoB
            2:52:48 PM 9.707 -1.41 121 CT
            2:52:48 PM 9.707 -1.41 247 CT
            2:52:48 PM 9.707 -1.41 121 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.