Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:32 AM | 8.718 | +0.17 | 1,000 | CT |
| 9:07:32 AM | 8.718 | +0.17 | 1,000 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 3,604 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 750 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 863 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 977 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 555 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 2,718 | CT |
| 9:07:32 AM | 8.722 | +0.22 | 916 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 605 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 1,492 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 2,320 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 858 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 977 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 2,704 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 555 | CT |
| 9:07:32 AM | 8.721 | +0.21 | 1,000 | CT |
| 9:07:32 AM | 8.72 | +0.20 | 2,320 | CT |
| 9:07:32 AM | 8.72 | +0.20 | 900 | CT |
| 9:07:32 AM | 8.72 | +0.20 | 1,492 | CT |