Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:10:27 AM | 8.72 | +0.20 | 756 | CT |
| 9:10:27 AM | 8.72 | +0.20 | 1,000 | CT |
| 9:10:25 AM | 8.721 | +0.21 | 100 | CT |
| 9:09:50 AM | 8.721 | +0.21 | 29 | CT |
| 9:09:44 AM | 8.72 | +0.20 | 150 | CT |
| 9:09:33 AM | 8.723 | +0.23 | 1,300 | CT |
| 9:09:22 AM | 8.721 | +0.21 | 200 | CT |
| 9:09:13 AM | 8.723 | +0.23 | 757 | CT |
| 9:09:13 AM | 8.723 | +0.23 | 1,000 | CT |
| 9:09:13 AM | 8.722 | +0.22 | 435 | CT |
| 9:09:01 AM | 8.723 | +0.23 | 959 | CT |
| 9:09:01 AM | 8.723 | +0.23 | 1,491 | CT |
| 9:09:01 AM | 8.723 | +0.23 | 756 | CT |
| 9:08:56 AM | 8.724 | +0.24 | 487 | CT |
| 9:08:56 AM | 8.724 | +0.24 | 1,250 | CT |
| 9:08:50 AM | 8.722 | +0.22 | 6,064 | CT |
| 9:08:45 AM | 8.721 | +0.21 | 999 | CT |
| 9:08:45 AM | 8.72 | +0.20 | 757 | CT |
| 9:08:45 AM | 8.722 | +0.22 | 332 | CT |
| 9:08:45 AM | 8.721 | +0.21 | 901 | CT |