Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,146   Total Quantity: 11,087,509
            Time Last Trade Price Var % Last Volume Type
            9:04:37 AM 8.72 +0.20 1,466 CT
            9:04:37 AM 8.72 +0.20 1,165 CT
            9:04:37 AM 8.719 +0.18 437 CT
            9:04:37 AM 8.72 +0.20 198 CT
            9:03:58 AM 8.724 +0.24 309 CT
            9:03:58 AM 8.723 +0.23 191 CT
            9:03:57 AM 8.723 +0.23 400 CT
            9:03:56 AM 8.723 +0.23 2,112 CT
            9:03:56 AM 8.723 +0.23 888 CT
            9:03:52 AM 8.723 +0.23 500 BoB
            9:03:52 AM 8.723 +0.23 2,000 BoB
            9:03:42 AM 8.722 +0.22 622 CT
            9:03:37 AM 8.72 +0.20 304 CT
            9:03:37 AM 8.72 +0.20 1,196 CT
            9:03:32 AM 8.719 +0.18 309 CT
            9:03:32 AM 8.719 +0.18 203 CT
            9:03:32 AM 8.719 +0.18 488 CT
            9:03:25 AM 8.716 +0.15 131 CT
            9:03:25 AM 8.716 +0.15 95 CT
            9:03:25 AM 8.716 +0.15 158 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.