Intraday
Number Trades: 229
Total Quantity: 50,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:36 PM | 6.24 | -1.11 | 296 | CT |
| 4:48:36 PM | 6.24 | -1.11 | 205 | CT |
| 4:46:47 PM | 6.25 | -0.95 | 700 | BoB |
| 4:45:20 PM | 6.26 | -0.79 | 80 | CT |
| 4:45:20 PM | 6.26 | -0.79 | 258 | CT |
| 4:45:20 PM | 6.26 | -0.79 | 136 | CT |
| 4:45:20 PM | 6.26 | -0.79 | 163 | CT |
| 4:45:20 PM | 6.26 | -0.79 | 800 | CT |
| 4:44:14 PM | 6.28 | -0.48 | 175 | CT |
| 4:44:14 PM | 6.27 | -0.63 | 124 | CT |
| 4:44:14 PM | 6.27 | -0.63 | 197 | CT |
| 4:44:14 PM | 6.27 | -0.63 | 135 | CT |
| 4:44:14 PM | 6.27 | -0.63 | 68 | CT |
| 4:44:14 PM | 6.26 | -0.79 | 11 | CT |
| 4:44:14 PM | 6.26 | -0.79 | 158 | CT |
| 4:44:14 PM | 6.26 | -0.79 | 153 | CT |
| 4:44:14 PM | 6.25 | -0.95 | 119 | CT |
| 4:21:39 PM | 6.24 | -1.11 | 220 | CT |
| 4:12:00 PM | 6.24 | -1.11 | 193 | CT |
| 4:12:00 PM | 6.24 | -1.11 | 295 | CT |