Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:17 PM | 6.23 | +2.47 | 87 | CT |
| 5:15:17 PM | 6.23 | +2.47 | 313 | CT |
| 5:15:17 PM | 6.23 | +2.47 | 247 | CT |
| 5:15:17 PM | 6.23 | +2.47 | 400 | CT |
| 5:14:49 PM | 6.23 | +2.47 | 59 | CT |
| 5:14:43 PM | 6.23 | +2.47 | 481 | CT |
| 5:14:34 PM | 6.23 | +2.47 | 5 | CT |
| 5:12:23 PM | 6.23 | +2.47 | 115 | CT |
| 5:12:23 PM | 6.23 | +2.47 | 70 | CT |
| 5:12:23 PM | 6.23 | +2.47 | 100 | CT |
| 5:08:45 PM | 6.22 | +2.30 | 802 | CT |
| 5:06:56 PM | 6.23 | +2.47 | 607 | BoB |
| 5:06:56 PM | 6.23 | +2.47 | 893 | BoB |
| 5:06:11 PM | 6.23 | +2.47 | 500 | BoB |
| 5:05:34 PM | 6.21 | +2.14 | 2 | CT |
| 5:05:34 PM | 6.21 | +2.14 | 164 | CT |
| 5:02:28 PM | 6.23 | +2.47 | 500 | BoB |
| 4:58:29 PM | 6.22 | +2.30 | 127 | CT |
| 4:58:29 PM | 6.22 | +2.30 | 127 | CT |
| 4:58:29 PM | 6.22 | +2.30 | 46 | CT |