Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:12 PM | 5.48 | -1.62 | 67 | CT |
| 5:01:01 PM | 5.50 | -1.26 | 139 | CT |
| 5:01:01 PM | 5.50 | -1.26 | 268 | CT |
| 5:01:01 PM | 5.50 | -1.26 | 332 | CT |
| 4:57:42 PM | 5.51 | -1.08 | 500 | BoB |
| 4:20:43 PM | 5.52 | -0.90 | 103 | CT |
| 4:20:43 PM | 5.52 | -0.90 | 74 | CT |
| 4:20:43 PM | 5.52 | -0.90 | 23 | CT |
| 4:20:43 PM | 5.52 | -0.90 | 500 | CT |
| 4:20:39 PM | 5.52 | -0.90 | 4 | CT |
| 4:20:39 PM | 5.52 | -0.90 | 4 | CT |
| 4:20:39 PM | 5.52 | -0.90 | 5 | CT |
| 4:16:52 PM | 5.53 | -0.72 | 50 | BoB |
| 4:16:33 PM | 5.53 | -0.72 | 50 | BoB |
| 4:16:24 PM | 5.53 | -0.72 | 50 | BoB |
| 4:03:28 PM | 5.54 | -0.54 | 240 | CT |
| 4:02:32 PM | 5.55 | -0.36 | 122 | CT |
| 4:02:32 PM | 5.55 | -0.36 | 270 | CT |
| 4:02:13 PM | 5.53 | -0.72 | 120 | CT |
| 4:02:07 PM | 5.53 | -0.72 | 9 | CT |