Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:47 PM | 7.08 | +0.00 | 1,413 | CT |
| 3:13:47 PM | 7.07 | -0.14 | 175 | CT |
| 3:13:47 PM | 7.07 | -0.14 | 208 | CT |
| 3:13:47 PM | 7.07 | -0.14 | 77 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 84 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 75 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 200 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 225 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 95 | CT |
| 2:50:40 PM | 7.06 | -0.28 | 86 | CT |
| 2:30:52 PM | 7.06 | -0.28 | 7 | CT |
| 1:59:47 PM | 7.06 | -0.28 | 63 | CT |
| 1:40:51 PM | 7.06 | -0.28 | 28 | CT |
| 1:32:08 PM | 7.04 | -0.56 | 223 | CT |
| 1:32:08 PM | 7.04 | -0.56 | 1,225 | CT |
| 1:32:08 PM | 7.04 | -0.56 | 185 | CT |
| 1:00:52 PM | 7.04 | -0.56 | 11 | CT |
| 12:49:08 PM | 7.03 | -0.71 | 194 | CT |
| 12:49:08 PM | 7.03 | -0.71 | 56 | CT |
| 12:44:24 PM | 7.00 | -1.13 | 700 | CT |