Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:29 PM | 6.22 | +2.30 | 100 | CT |
| 4:46:27 PM | 6.21 | +2.14 | 70 | CT |
| 4:46:03 PM | 6.20 | +1.97 | 500 | CT |
| 4:46:03 PM | 6.20 | +1.97 | 116 | CT |
| 4:28:55 PM | 6.18 | +1.64 | 221 | CT |
| 4:28:55 PM | 6.18 | +1.64 | 291 | CT |
| 4:28:55 PM | 6.18 | +1.64 | 1 | CT |
| 4:16:57 PM | 6.17 | +1.48 | 333 | CT |
| 4:16:57 PM | 6.18 | +1.64 | 455 | CT |
| 4:16:57 PM | 6.18 | +1.64 | 175 | CT |
| 4:16:24 PM | 6.19 | +1.81 | 455 | CT |
| 4:06:58 PM | 6.20 | +1.97 | 107 | CT |
| 4:06:58 PM | 6.20 | +1.97 | 25 | CT |
| 4:06:58 PM | 6.20 | +1.97 | 342 | CT |
| 4:06:58 PM | 6.20 | +1.97 | 790 | CT |
| 3:57:58 PM | 6.18 | +1.64 | 250 | BoB |
| 3:54:52 PM | 6.18 | +1.64 | 374 | CT |
| 3:54:52 PM | 6.18 | +1.64 | 626 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 671 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 500 | CT |