Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:07 PM | 5.53 | -0.72 | 1 | CT |
| 4:02:07 PM | 5.52 | -0.90 | 987 | CT |
| 3:53:16 PM | 5.52 | -0.90 | 253 | CT |
| 3:53:16 PM | 5.52 | -0.90 | 247 | CT |
| 3:53:16 PM | 5.52 | -0.90 | 226 | CT |
| 3:53:16 PM | 5.52 | -0.90 | 270 | CT |
| 3:53:16 PM | 5.51 | -1.08 | 250 | CT |
| 3:53:16 PM | 5.51 | -1.08 | 127 | CT |
| 3:53:16 PM | 5.51 | -1.08 | 270 | CT |
| 3:46:21 PM | 5.50 | -1.26 | 142 | CT |
| 3:46:21 PM | 5.50 | -1.26 | 14 | CT |
| 3:46:21 PM | 5.50 | -1.26 | 16 | CT |
| 3:38:06 PM | 5.50 | -1.26 | 700 | CT |
| 3:38:06 PM | 5.50 | -1.26 | 500 | CT |
| 3:38:06 PM | 5.50 | -1.26 | 1,998 | CT |
| 3:38:06 PM | 5.50 | -1.26 | 1 | CT |
| 3:38:06 PM | 5.50 | -1.26 | 1 | CT |
| 3:38:06 PM | 5.51 | -1.08 | 85 | CT |
| 3:38:06 PM | 5.51 | -1.08 | 1,200 | CT |
| 3:38:06 PM | 5.51 | -1.08 | 120 | CT |