Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:24 PM | 7.00 | -1.13 | 600 | CT |
| 12:44:24 PM | 7.01 | -0.99 | 200 | CT |
| 12:44:24 PM | 7.01 | -0.99 | 500 | CT |
| 12:44:24 PM | 7.01 | -0.99 | 745 | CT |
| 12:33:01 PM | 7.01 | -0.99 | 100 | CT |
| 12:22:17 PM | 7.05 | -0.42 | 20 | CT |
| 12:22:17 PM | 7.05 | -0.42 | 389 | CT |
| 12:22:17 PM | 7.04 | -0.56 | 191 | CT |
| 12:15:01 PM | 7.03 | -0.71 | 135 | CT |
| 12:14:32 PM | 7.03 | -0.71 | 2,865 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 537 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 183 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 500 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 214 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 897 | CT |
| 12:13:58 PM | 7.02 | -0.85 | 314 | CT |
| 11:56:27 AM | 7.03 | -0.71 | 220 | CT |
| 11:56:27 AM | 7.04 | -0.56 | 30 | CT |
| 11:11:34 AM | 7.04 | -0.56 | 60 | CT |
| 10:59:08 AM | 7.07 | -0.14 | 400 | CT |