Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 5.46 | -1.97 | 2 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 3 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 176 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 64 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 7 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 4 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 421 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 126 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 13 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 13 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 240 | CT |
| 5:35:03 PM | 5.46 | -1.97 | 15 | CT |
| 5:28:28 PM | 5.45 | -2.15 | 94 | CT |
| 5:28:28 PM | 5.46 | -1.97 | 3 | CT |
| 5:28:28 PM | 5.46 | -1.97 | 20 | CT |
| 5:28:28 PM | 5.46 | -1.97 | 197 | CT |
| 5:25:56 PM | 5.46 | -1.97 | 108 | BoB |
| 5:23:29 PM | 5.47 | -1.80 | 23 | CT |
| 5:23:29 PM | 5.47 | -1.80 | 100 | CT |
| 5:21:22 PM | 5.46 | -1.97 | 23 | CT |