Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 7.04 | -0.56 | 236 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 23 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 122 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 349 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 7 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 56 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 6 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 135 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 112 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 20 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 41 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 92 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 259 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 96 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 61 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 123 | CT |
| 5:20:13 PM | 7.08 | +0.00 | 175 | CT |
| 5:08:33 PM | 7.08 | +0.00 | 186 | CT |
| 4:49:49 PM | 7.06 | -0.28 | 1,380 | CT |
| 4:49:49 PM | 7.06 | -0.28 | 500 | CT |