Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 6.17 | +1.48 | 34 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 1 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 2 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 2 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 8 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 157 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 51 | CT |
| 5:35:19 PM | 6.17 | +1.48 | 172 | CT |
| 5:29:15 PM | 6.20 | +1.97 | 19 | CT |
| 5:29:15 PM | 6.20 | +1.97 | 47 | CT |
| 5:28:32 PM | 6.20 | +1.97 | 59 | CT |
| 5:27:40 PM | 6.21 | +2.14 | 106 | CT |
| 5:27:40 PM | 6.21 | +2.14 | 4 | CT |
| 5:27:40 PM | 6.21 | +2.14 | 407 | CT |
| 5:26:52 PM | 6.21 | +2.14 | 238 | CT |
| 5:25:37 PM | 6.21 | +2.14 | 355 | CT |
| 5:25:37 PM | 6.21 | +2.14 | 106 | CT |
| 5:25:37 PM | 6.21 | +2.14 | 84 | CT |
| 5:25:37 PM | 6.21 | +2.14 | 80 | CT |
| 5:24:42 PM | 6.22 | +2.30 | 106 | CT |