Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:54 AM | 7.02 | -0.85 | 28 | CT |
| 10:42:54 AM | 7.03 | -0.71 | 90 | CT |
| 10:42:54 AM | 7.03 | -0.71 | 282 | CT |
| 10:42:09 AM | 7.03 | -0.71 | 18 | CT |
| 9:53:21 AM | 7.03 | -0.71 | 4 | CT |
| 9:53:21 AM | 7.03 | -0.71 | 694 | CT |
| 9:53:21 AM | 7.03 | -0.71 | 6 | CT |
| 9:28:36 AM | 7.05 | -0.42 | 1,419 | CT |
| 9:28:36 AM | 7.05 | -0.42 | 500 | CT |
| 9:28:35 AM | 7.06 | -0.28 | 141 | CT |
| 9:28:35 AM | 7.06 | -0.28 | 144 | CT |
| 9:28:35 AM | 7.06 | -0.28 | 745 | CT |
| 9:28:34 AM | 7.08 | +0.00 | 72 | CT |
| 9:28:33 AM | 7.09 | +0.14 | 72 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 780 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 830 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 1,095 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 61 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 389 | CT |
| 9:28:33 AM | 7.10 | +0.28 | 93 | CT |