Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:06 PM | 5.51 | -1.08 | 4 | CT |
| 3:38:06 PM | 5.51 | -1.08 | 401 | CT |
| 3:12:35 PM | 5.51 | -1.08 | 119 | CT |
| 3:05:05 PM | 5.53 | -0.72 | 21 | CT |
| 2:42:49 PM | 5.51 | -1.08 | 2 | CT |
| 2:42:49 PM | 5.51 | -1.08 | 2 | CT |
| 2:42:49 PM | 5.51 | -1.08 | 3 | CT |
| 2:31:38 PM | 5.52 | -0.90 | 100 | CT |
| 2:30:05 PM | 5.54 | -0.54 | 55 | CT |
| 2:24:37 PM | 5.52 | -0.90 | 3 | CT |
| 2:24:37 PM | 5.52 | -0.90 | 269 | CT |
| 2:24:37 PM | 5.53 | -0.72 | 233 | CT |
| 2:24:37 PM | 5.53 | -0.72 | 317 | CT |
| 2:24:37 PM | 5.53 | -0.72 | 100 | CT |
| 2:19:30 PM | 5.53 | -0.72 | 106 | BoB |
| 2:19:30 PM | 5.54 | -0.54 | 144 | BoB |
| 2:02:00 PM | 5.54 | -0.54 | 124 | CT |
| 2:02:00 PM | 5.54 | -0.54 | 334 | CT |
| 1:55:12 PM | 5.55 | -0.36 | 300 | BoB |
| 1:53:16 PM | 5.54 | -0.54 | 734 | BoB |