Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:52 PM | 6.19 | +1.81 | 493 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 210 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 495 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 8 | CT |
| 3:54:52 PM | 6.19 | +1.81 | 265 | CT |
| 3:49:26 PM | 6.20 | +1.97 | 75 | CT |
| 3:47:42 PM | 6.19 | +1.81 | 300 | BoB |
| 3:34:06 PM | 6.21 | +2.14 | 1 | CT |
| 3:30:30 PM | 6.21 | +2.14 | 119 | CT |
| 3:30:30 PM | 6.21 | +2.14 | 343 | CT |
| 3:30:30 PM | 6.21 | +2.14 | 214 | CT |
| 3:13:32 PM | 6.21 | +2.14 | 50 | BoB |
| 3:00:56 PM | 6.17 | +1.48 | 60 | CT |
| 3:00:34 PM | 6.21 | +2.14 | 400 | BoB |
| 3:00:34 PM | 6.20 | +1.97 | 1,600 | BoB |
| 2:53:58 PM | 6.18 | +1.64 | 270 | CT |
| 2:53:58 PM | 6.18 | +1.64 | 11 | CT |
| 2:53:58 PM | 6.18 | +1.64 | 407 | CT |
| 2:53:58 PM | 6.18 | +1.64 | 784 | CT |
| 2:44:10 PM | 6.17 | +1.48 | 67 | CT |