Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:47 PM | 5.56 | -0.18 | 6 | CT |
| 12:44:48 PM | 5.58 | +0.18 | 500 | CT |
| 12:27:12 PM | 5.55 | -0.36 | 657 | BoB |
| 12:27:12 PM | 5.56 | -0.18 | 302 | BoB |
| 12:27:12 PM | 5.56 | -0.18 | 738 | BoB |
| 12:27:12 PM | 5.56 | -0.18 | 775 | BoB |
| 12:27:12 PM | 5.56 | -0.18 | 730 | BoB |
| 12:27:12 PM | 5.56 | -0.18 | 798 | BoB |
| 12:26:26 PM | 5.58 | +0.18 | 418 | CT |
| 12:26:26 PM | 5.58 | +0.18 | 260 | CT |
| 12:26:26 PM | 5.58 | +0.18 | 222 | CT |
| 12:26:26 PM | 5.57 | +0.00 | 100 | CT |
| 11:44:46 AM | 5.59 | +0.36 | 76 | CT |
| 11:07:51 AM | 5.53 | -0.72 | 123 | CT |
| 11:05:32 AM | 5.57 | +0.00 | 21 | CT |
| 10:42:41 AM | 5.53 | -0.72 | 4 | CT |
| 10:42:41 AM | 5.53 | -0.72 | 4 | CT |
| 10:42:41 AM | 5.53 | -0.72 | 4 | CT |
| 10:19:29 AM | 5.55 | -0.36 | 122 | CT |
| 10:19:29 AM | 5.55 | -0.36 | 374 | CT |