Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:46 PM | 6.17 | +1.48 | 21 | CT |
| 1:52:46 PM | 6.17 | +1.48 | 500 | CT |
| 1:52:46 PM | 6.16 | +1.32 | 453 | CT |
| 1:52:46 PM | 6.16 | +1.32 | 106 | CT |
| 1:52:46 PM | 6.16 | +1.32 | 327 | CT |
| 1:52:46 PM | 6.15 | +1.15 | 347 | CT |
| 1:52:46 PM | 6.15 | +1.15 | 246 | CT |
| 1:37:58 PM | 6.13 | +0.82 | 150 | CT |
| 1:37:58 PM | 6.13 | +0.82 | 815 | CT |
| 1:30:01 PM | 6.11 | +0.49 | 229 | CT |
| 1:30:01 PM | 6.11 | +0.49 | 184 | CT |
| 1:30:01 PM | 6.11 | +0.49 | 34 | CT |
| 1:30:01 PM | 6.11 | +0.49 | 87 | CT |
| 1:30:01 PM | 6.11 | +0.49 | 40 | CT |
| 12:38:19 PM | 6.10 | +0.33 | 300 | BoB |
| 12:22:43 PM | 6.09 | +0.16 | 45 | CT |
| 12:22:43 PM | 6.09 | +0.16 | 17 | CT |
| 12:21:14 PM | 6.09 | +0.16 | 60 | CT |
| 12:19:02 PM | 6.09 | +0.16 | 62 | CT |
| 12:18:56 PM | 6.08 | +0.00 | 168 | CT |