Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:18:56 PM | 6.08 | +0.00 | 43 | CT |
| 12:18:56 PM | 6.08 | +0.00 | 57 | CT |
| 12:16:32 PM | 6.09 | +0.16 | 6 | CT |
| 12:15:33 PM | 6.07 | -0.16 | 246 | CT |
| 12:10:16 PM | 6.06 | -0.33 | 200 | BoB |
| 12:04:29 PM | 6.09 | +0.16 | 1 | CT |
| 11:49:13 AM | 6.09 | +0.16 | 4 | CT |
| 11:48:32 AM | 6.06 | -0.33 | 120 | BoB |
| 11:48:32 AM | 6.07 | -0.16 | 880 | BoB |
| 11:47:12 AM | 6.10 | +0.33 | 1 | CT |
| 11:43:08 AM | 6.10 | +0.33 | 1 | CT |
| 11:38:33 AM | 6.10 | +0.33 | 1 | CT |
| 11:37:53 AM | 6.10 | +0.33 | 17 | CT |
| 11:37:15 AM | 6.06 | -0.33 | 1 | CT |
| 11:37:15 AM | 6.08 | +0.00 | 100 | CT |
| 11:37:15 AM | 6.08 | +0.00 | 165 | CT |
| 11:37:05 AM | 6.09 | +0.16 | 17 | CT |
| 11:37:05 AM | 6.09 | +0.16 | 500 | CT |
| 11:37:05 AM | 6.09 | +0.16 | 1,180 | CT |
| 11:37:05 AM | 6.09 | +0.16 | 839 | CT |