Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:29 AM | 5.55 | -0.36 | 626 | CT |
| 10:14:54 AM | 5.55 | -0.36 | 1 | CT |
| 10:14:22 AM | 5.51 | -1.08 | 50 | CT |
| 9:57:36 AM | 5.52 | -0.90 | 16 | CT |
| 9:57:36 AM | 5.52 | -0.90 | 19 | CT |
| 9:57:36 AM | 5.52 | -0.90 | 18 | CT |
| 9:44:11 AM | 5.53 | -0.72 | 30 | CT |
| 9:44:11 AM | 5.53 | -0.72 | 453 | CT |
| 9:44:11 AM | 5.53 | -0.72 | 195 | CT |
| 9:26:33 AM | 5.50 | -1.26 | 20 | CT |
| 9:26:33 AM | 5.51 | -1.08 | 169 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 17 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 95 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 100 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 94 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 321 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 98 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 94 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 181 | CT |
| 9:00:18 AM | 5.53 | -0.72 | 4 | CT |