Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:06 PM | 7.05 | -0.42 | 207 | CT |
| 4:44:06 PM | 7.05 | -0.42 | 75 | CT |
| 4:44:06 PM | 7.05 | -0.42 | 2 | CT |
| 4:44:06 PM | 7.05 | -0.42 | 12 | CT |
| 4:14:50 PM | 7.04 | -0.56 | 350 | BoB |
| 4:12:16 PM | 7.03 | -0.71 | 1,530 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 159 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 46 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 34 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 42 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 118 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 1 | CT |
| 4:12:16 PM | 7.04 | -0.56 | 176 | CT |
| 3:58:30 PM | 7.07 | -0.14 | 159 | CT |
| 3:58:30 PM | 7.07 | -0.14 | 80 | CT |
| 3:18:18 PM | 7.07 | -0.14 | 500 | CT |
| 3:13:49 PM | 7.09 | +0.14 | 145 | CT |
| 3:13:49 PM | 7.09 | +0.14 | 74 | CT |
| 3:13:49 PM | 7.09 | +0.14 | 32 | CT |
| 3:13:48 PM | 7.09 | +0.14 | 143 | CT |