Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:10 PM | 5.46 | -1.97 | 63 | CT |
| 5:18:30 PM | 5.47 | -1.80 | 1 | CT |
| 5:16:50 PM | 5.47 | -1.80 | 22 | CT |
| 5:16:50 PM | 5.47 | -1.80 | 46 | CT |
| 5:14:57 PM | 5.47 | -1.80 | 14 | CT |
| 5:14:57 PM | 5.47 | -1.80 | 5 | CT |
| 5:14:57 PM | 5.47 | -1.80 | 9 | CT |
| 5:14:57 PM | 5.47 | -1.80 | 14 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 371 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 261 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 26 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 456 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 259 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 247 | CT |
| 5:13:39 PM | 5.49 | -1.44 | 262 | CT |
| 5:13:39 PM | 5.48 | -1.62 | 93 | CT |
| 5:13:39 PM | 5.48 | -1.62 | 23 | CT |
| 5:13:39 PM | 5.48 | -1.62 | 2 | CT |
| 5:07:12 PM | 5.47 | -1.80 | 23 | CT |
| 5:07:12 PM | 5.48 | -1.62 | 63 | CT |