Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:34 AM | 6.13 | +0.82 | 214 | CT |
| 11:06:14 AM | 6.15 | +1.15 | 371 | CT |
| 11:06:14 AM | 6.15 | +1.15 | 30 | CT |
| 11:06:14 AM | 6.14 | +0.99 | 53 | CT |
| 10:59:26 AM | 6.13 | +0.82 | 102 | CT |
| 10:59:26 AM | 6.13 | +0.82 | 48 | CT |
| 10:59:26 AM | 6.13 | +0.82 | 100 | CT |
| 10:55:18 AM | 6.14 | +0.99 | 7 | CT |
| 10:51:57 AM | 6.14 | +0.99 | 3 | CT |
| 10:51:57 AM | 6.13 | +0.82 | 27 | CT |
| 10:48:06 AM | 6.14 | +0.99 | 10 | CT |
| 10:47:56 AM | 6.14 | +0.99 | 39 | CT |
| 10:47:56 AM | 6.13 | +0.82 | 102 | CT |
| 10:47:56 AM | 6.13 | +0.82 | 400 | CT |
| 10:43:56 AM | 6.13 | +0.82 | 12 | CT |
| 10:43:56 AM | 6.12 | +0.66 | 162 | CT |
| 10:42:25 AM | 6.11 | +0.49 | 246 | BoB |
| 10:42:25 AM | 6.11 | +0.49 | 754 | BoB |
| 10:21:34 AM | 6.15 | +1.15 | 2 | CT |
| 10:20:58 AM | 6.16 | +1.32 | 19 | CT |