Intraday
Number Trades: 180
Total Quantity: 31,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:16 PM | 5.55 | -0.36 | 166 | BoB |
| 1:24:18 PM | 5.55 | -0.36 | 180 | CT |
| 1:24:18 PM | 5.55 | -0.36 | 14 | CT |
| 1:24:18 PM | 5.55 | -0.36 | 361 | CT |
| 1:24:18 PM | 5.55 | -0.36 | 28 | CT |
| 1:19:24 PM | 5.55 | -0.36 | 2 | CT |
| 1:19:24 PM | 5.55 | -0.36 | 2 | CT |
| 1:19:24 PM | 5.55 | -0.36 | 2 | CT |
| 1:05:04 PM | 5.57 | +0.00 | 8 | CT |
| 12:58:40 PM | 5.58 | +0.18 | 108 | CT |
| 12:58:40 PM | 5.58 | +0.18 | 449 | CT |
| 12:58:40 PM | 5.58 | +0.18 | 238 | CT |
| 12:58:40 PM | 5.58 | +0.18 | 254 | CT |
| 12:58:40 PM | 5.57 | +0.00 | 260 | CT |
| 12:58:40 PM | 5.57 | +0.00 | 65 | CT |
| 12:58:40 PM | 5.57 | +0.00 | 128 | CT |
| 12:58:40 PM | 5.57 | +0.00 | 258 | CT |
| 12:58:40 PM | 5.57 | +0.00 | 240 | CT |
| 12:56:36 PM | 5.56 | -0.18 | 100 | CT |
| 12:51:47 PM | 5.56 | -0.18 | 1 | CT |