Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:53 PM | 11.22 | +6.25 | 100 | CT |
| 3:30:53 PM | 11.20 | +6.06 | 45 | CT |
| 3:30:53 PM | 11.20 | +6.06 | 580 | CT |
| 3:30:53 PM | 11.20 | +6.06 | 145 | CT |
| 3:30:53 PM | 11.20 | +6.06 | 150 | CT |
| 3:30:53 PM | 11.20 | +6.06 | 32 | CT |
| 3:29:02 PM | 11.20 | +6.06 | 55 | CT |
| 3:27:07 PM | 11.20 | +6.06 | 93 | CT |
| 3:27:07 PM | 11.20 | +6.06 | 128 | CT |
| 3:27:07 PM | 11.18 | +5.87 | 74 | CT |
| 3:27:07 PM | 11.18 | +5.87 | 250 | CT |
| 3:27:07 PM | 11.18 | +5.87 | 81 | CT |
| 3:27:07 PM | 11.18 | +5.87 | 73 | CT |
| 3:27:07 PM | 11.16 | +5.68 | 1 | CT |
| 3:20:55 PM | 11.10 | +5.11 | 91 | CT |
| 3:20:54 PM | 11.10 | +5.11 | 446 | CT |
| 3:20:54 PM | 11.10 | +5.11 | 170 | CT |
| 3:20:54 PM | 11.10 | +5.11 | 155 | CT |
| 3:20:54 PM | 11.10 | +5.11 | 30 | CT |
| 3:20:54 PM | 11.10 | +5.11 | 199 | CT |