Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:36 PM | 11.40 | +7.95 | 97 | CT |
| 5:05:36 PM | 11.38 | +7.77 | 290 | CT |
| 5:05:36 PM | 11.36 | +7.58 | 200 | CT |
| 5:05:36 PM | 11.34 | +7.39 | 1 | CT |
| 5:05:36 PM | 11.34 | +7.39 | 112 | CT |
| 4:59:50 PM | 11.22 | +6.25 | 83 | CT |
| 4:59:50 PM | 11.22 | +6.25 | 294 | CT |
| 4:59:50 PM | 11.24 | +6.44 | 200 | CT |
| 4:59:50 PM | 11.28 | +6.82 | 200 | CT |
| 4:59:50 PM | 11.30 | +7.01 | 223 | CT |
| 4:58:31 PM | 11.30 | +7.01 | 175 | CT |
| 4:53:57 PM | 11.30 | +7.01 | 2 | CT |
| 4:53:57 PM | 11.32 | +7.20 | 37 | CT |
| 4:53:57 PM | 11.32 | +7.20 | 34 | CT |
| 4:53:57 PM | 11.32 | +7.20 | 22 | CT |
| 4:53:57 PM | 11.32 | +7.20 | 200 | CT |
| 4:51:31 PM | 11.34 | +7.39 | 100 | CT |
| 4:51:25 PM | 11.32 | +7.20 | 100 | CT |
| 4:51:25 PM | 11.32 | +7.20 | 200 | CT |
| 4:48:41 PM | 11.34 | +7.39 | 100 | CT |