Intraday
Number Trades: 92
Total Quantity: 7,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:45 PM | 9.63 | -1.43 | 58 | CT |
| 2:19:26 PM | 9.63 | -1.43 | 98 | CT |
| 2:19:26 PM | 9.62 | -1.54 | 59 | CT |
| 2:19:26 PM | 9.62 | -1.54 | 50 | CT |
| 2:19:26 PM | 9.62 | -1.54 | 93 | CT |
| 1:53:57 PM | 9.60 | -1.74 | 50 | CT |
| 1:31:16 PM | 9.60 | -1.74 | 90 | CT |
| 1:31:16 PM | 9.60 | -1.74 | 60 | CT |
| 1:31:16 PM | 9.60 | -1.74 | 50 | CT |
| 1:31:16 PM | 9.59 | -1.84 | 200 | CT |
| 11:49:58 AM | 9.66 | -1.13 | 25 | CT |
| 11:49:58 AM | 9.66 | -1.13 | 24 | CT |
| 11:49:58 AM | 9.65 | -1.23 | 103 | CT |
| 11:49:58 AM | 9.65 | -1.23 | 9 | CT |
| 11:39:20 AM | 9.54 | -2.35 | 95 | CT |
| 11:39:20 AM | 9.55 | -2.25 | 56 | CT |
| 11:39:20 AM | 9.55 | -2.25 | 52 | CT |
| 11:39:20 AM | 9.56 | -2.15 | 55 | CT |
| 11:39:20 AM | 9.56 | -2.15 | 56 | CT |
| 11:39:20 AM | 9.57 | -2.05 | 57 | CT |