Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 11.30 | +7.01 | 80 | CT |
| 5:28:09 PM | 11.30 | +7.01 | 21 | CT |
| 5:26:13 PM | 11.28 | +6.82 | 120 | CT |
| 5:26:12 PM | 11.34 | +7.39 | 101 | CT |
| 5:25:42 PM | 11.28 | +6.82 | 154 | CT |
| 5:25:42 PM | 11.30 | +7.01 | 304 | CT |
| 5:25:42 PM | 11.30 | +7.01 | 196 | CT |
| 5:25:42 PM | 11.34 | +7.39 | 22 | CT |
| 5:25:42 PM | 11.32 | +7.20 | 20 | CT |
| 5:25:42 PM | 11.32 | +7.20 | 72 | CT |
| 5:24:03 PM | 11.32 | +7.20 | 52 | CT |
| 5:22:18 PM | 11.32 | +7.20 | 53 | CT |
| 5:21:59 PM | 11.34 | +7.39 | 6 | CT |
| 5:21:59 PM | 11.34 | +7.39 | 100 | CT |
| 5:21:59 PM | 11.34 | +7.39 | 6 | CT |
| 5:21:59 PM | 11.34 | +7.39 | 50 | CT |
| 5:21:59 PM | 11.34 | +7.39 | 50 | CT |
| 5:18:33 PM | 11.32 | +7.20 | 40 | CT |
| 5:18:33 PM | 11.32 | +7.20 | 35 | CT |
| 5:18:33 PM | 11.34 | +7.39 | 137 | CT |