Intraday
Number Trades: 92
Total Quantity: 7,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 9.81 | +0.41 | 47 | CT |
| 5:35:23 PM | 9.81 | +0.41 | 89 | CT |
| 5:35:23 PM | 9.81 | +0.41 | 136 | CT |
| 5:26:17 PM | 9.82 | +0.51 | 75 | CT |
| 5:20:09 PM | 9.82 | +0.51 | 32 | CT |
| 5:16:29 PM | 9.80 | +0.31 | 42 | CT |
| 5:16:29 PM | 9.73 | -0.41 | 88 | CT |
| 5:13:04 PM | 9.80 | +0.31 | 9 | CT |
| 4:35:55 PM | 9.70 | -0.72 | 174 | CT |
| 4:00:18 PM | 9.68 | -0.92 | 26 | CT |
| 3:43:58 PM | 9.65 | -1.23 | 16 | CT |
| 3:33:29 PM | 9.57 | -2.05 | 42 | CT |
| 3:33:29 PM | 9.57 | -2.05 | 348 | BoB |
| 3:33:29 PM | 9.57 | -2.05 | 110 | BoB |
| 3:18:25 PM | 9.66 | -1.13 | 58 | CT |
| 2:59:58 PM | 9.66 | -1.13 | 114 | BoB |
| 2:56:15 PM | 9.67 | -1.02 | 9 | CT |
| 2:25:51 PM | 9.63 | -1.43 | 73 | CT |
| 2:25:51 PM | 9.63 | -1.43 | 57 | CT |
| 2:25:51 PM | 9.63 | -1.43 | 50 | CT |