Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:44 PM | 11.10 | +5.11 | 1 | CT |
| 3:19:28 PM | 11.16 | +5.68 | 50 | BoB |
| 3:12:18 PM | 11.18 | +5.87 | 2 | CT |
| 3:12:18 PM | 11.18 | +5.87 | 1 | CT |
| 3:12:18 PM | 11.18 | +5.87 | 8 | CT |
| 3:12:18 PM | 11.18 | +5.87 | 4 | CT |
| 3:12:18 PM | 11.16 | +5.68 | 1 | CT |
| 3:12:18 PM | 11.16 | +5.68 | 35 | CT |
| 2:58:47 PM | 11.18 | +5.87 | 12 | CT |
| 2:58:47 PM | 11.16 | +5.68 | 2 | CT |
| 2:58:47 PM | 11.16 | +5.68 | 136 | CT |
| 2:55:04 PM | 11.16 | +5.68 | 64 | CT |
| 2:53:28 PM | 11.18 | +5.87 | 3 | CT |
| 2:53:28 PM | 11.18 | +5.87 | 200 | CT |
| 2:53:28 PM | 11.16 | +5.68 | 200 | CT |
| 2:53:28 PM | 11.12 | +5.30 | 71 | CT |
| 2:53:28 PM | 11.12 | +5.30 | 200 | CT |
| 2:53:28 PM | 11.10 | +5.11 | 1 | CT |
| 2:53:28 PM | 11.10 | +5.11 | 25 | CT |
| 2:52:13 PM | 11.10 | +5.11 | 25 | CT |