Intraday
Number Trades: 92
Total Quantity: 7,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:20 AM | 9.57 | -2.05 | 200 | CT |
| 11:39:20 AM | 9.58 | -1.94 | 129 | CT |
| 11:22:10 AM | 9.61 | -1.64 | 1 | CT |
| 11:22:10 AM | 9.61 | -1.64 | 47 | CT |
| 11:22:10 AM | 9.61 | -1.64 | 100 | CT |
| 11:22:10 AM | 9.62 | -1.54 | 50 | CT |
| 11:22:10 AM | 9.62 | -1.54 | 46 | CT |
| 11:22:10 AM | 9.62 | -1.54 | 56 | CT |
| 11:22:10 AM | 9.62 | -1.54 | 50 | CT |
| 11:08:19 AM | 9.68 | -0.92 | 50 | CT |
| 11:07:57 AM | 9.66 | -1.13 | 50 | CT |
| 9:59:22 AM | 9.70 | -0.72 | 11 | CT |
| 9:58:28 AM | 9.70 | -0.72 | 51 | CT |
| 9:50:09 AM | 9.70 | -0.72 | 9 | CT |
| 9:17:45 AM | 9.64 | -1.33 | 10 | CT |
| 9:17:45 AM | 9.64 | -1.33 | 115 | CT |
| 9:17:45 AM | 9.64 | -1.33 | 7 | CT |
| 9:17:45 AM | 9.64 | -1.33 | 86 | CT |
| 9:12:02 AM | 9.71 | -0.61 | 223 | CT |
| 9:12:02 AM | 9.71 | -0.61 | 500 | CT |