Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:25 PM | 11.32 | +7.20 | 36 | CT |
| 5:17:25 PM | 11.32 | +7.20 | 16 | CT |
| 5:17:25 PM | 11.32 | +7.20 | 21 | CT |
| 5:17:25 PM | 11.32 | +7.20 | 37 | CT |
| 5:17:18 PM | 11.40 | +7.95 | 30 | CT |
| 5:17:18 PM | 11.40 | +7.95 | 39 | CT |
| 5:17:18 PM | 11.40 | +7.95 | 141 | CT |
| 5:17:18 PM | 11.38 | +7.77 | 9 | CT |
| 5:17:18 PM | 11.38 | +7.77 | 200 | CT |
| 5:16:50 PM | 11.36 | +7.58 | 8 | CT |
| 5:16:50 PM | 11.36 | +7.58 | 9 | CT |
| 5:16:50 PM | 11.36 | +7.58 | 31 | CT |
| 5:16:49 PM | 11.36 | +7.58 | 269 | CT |
| 5:16:49 PM | 11.36 | +7.58 | 16 | CT |
| 5:16:49 PM | 11.36 | +7.58 | 73 | CT |
| 5:16:49 PM | 11.36 | +7.58 | 142 | CT |
| 5:16:34 PM | 11.34 | +7.39 | 200 | CT |
| 5:07:32 PM | 11.28 | +6.82 | 107 | BoB |
| 5:07:32 PM | 11.30 | +7.01 | 800 | BoB |
| 5:07:18 PM | 11.36 | +7.58 | 58 | CT |