Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:06 PM | 11.22 | +6.25 | 20 | CT |
| 3:50:31 PM | 11.20 | +6.06 | 55 | CT |
| 3:50:31 PM | 11.20 | +6.06 | 21 | CT |
| 3:50:31 PM | 11.20 | +6.06 | 100 | CT |
| 3:50:31 PM | 11.20 | +6.06 | 79 | CT |
| 3:45:40 PM | 11.20 | +6.06 | 63 | CT |
| 3:40:03 PM | 11.18 | +5.87 | 200 | CT |
| 3:38:09 PM | 11.20 | +6.06 | 11 | CT |
| 3:38:09 PM | 11.20 | +6.06 | 248 | CT |
| 3:38:09 PM | 11.20 | +6.06 | 700 | CT |
| 3:38:09 PM | 11.20 | +6.06 | 100 | CT |
| 3:36:12 PM | 11.24 | +6.44 | 400 | BoB |
| 3:35:04 PM | 11.22 | +6.25 | 62 | CT |
| 3:35:04 PM | 11.22 | +6.25 | 27 | CT |
| 3:35:04 PM | 11.22 | +6.25 | 250 | CT |
| 3:32:15 PM | 11.26 | +6.63 | 18 | CT |
| 3:31:06 PM | 11.26 | +6.63 | 39 | CT |
| 3:30:53 PM | 11.22 | +6.25 | 294 | CT |
| 3:30:53 PM | 11.22 | +6.25 | 8 | CT |
| 3:30:53 PM | 11.22 | +6.25 | 100 | CT |