Intraday
Number Trades: 102
Total Quantity: 12,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:18 PM | 12.86 | -1.53 | 2 | CT |
| 4:37:18 PM | 12.86 | -1.53 | 22 | CT |
| 4:37:18 PM | 12.86 | -1.53 | 7 | CT |
| 4:37:18 PM | 12.86 | -1.53 | 19 | CT |
| 4:29:34 PM | 12.82 | -1.84 | 54 | CT |
| 4:29:11 PM | 12.86 | -1.53 | 450 | CT |
| 4:29:11 PM | 12.86 | -1.53 | 150 | CT |
| 4:29:11 PM | 12.86 | -1.53 | 400 | CT |
| 3:57:59 PM | 12.90 | -1.23 | 500 | CT |
| 3:57:59 PM | 12.90 | -1.23 | 32 | CT |
| 3:57:59 PM | 12.90 | -1.23 | 1 | CT |
| 3:57:59 PM | 12.90 | -1.23 | 1 | CT |
| 3:57:59 PM | 12.92 | -1.07 | 150 | CT |
| 3:47:00 PM | 12.94 | -0.92 | 186 | CT |
| 3:34:03 PM | 12.96 | -0.77 | 4 | CT |
| 2:56:54 PM | 12.94 | -0.92 | 58 | CT |
| 2:56:54 PM | 12.90 | -1.23 | 1 | CT |
| 2:56:54 PM | 12.90 | -1.23 | 131 | CT |
| 2:56:54 PM | 12.90 | -1.23 | 19 | CT |
| 2:56:54 PM | 12.94 | -0.92 | 1 | CT |