Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:03 PM | 11.26 | +6.63 | 400 | BoB |
| 4:20:56 PM | 11.26 | +6.63 | 67 | CT |
| 4:20:52 PM | 11.26 | +6.63 | 200 | CT |
| 4:20:33 PM | 11.26 | +6.63 | 223 | CT |
| 4:20:33 PM | 11.26 | +6.63 | 43 | CT |
| 4:20:33 PM | 11.24 | +6.44 | 72 | CT |
| 4:20:33 PM | 11.24 | +6.44 | 70 | CT |
| 4:20:33 PM | 11.24 | +6.44 | 75 | CT |
| 4:20:33 PM | 11.24 | +6.44 | 217 | CT |
| 4:17:47 PM | 11.24 | +6.44 | 1 | CT |
| 4:17:47 PM | 11.24 | +6.44 | 2 | CT |
| 4:17:47 PM | 11.24 | +6.44 | 5 | CT |
| 4:17:47 PM | 11.24 | +6.44 | 15 | CT |
| 4:10:33 PM | 11.18 | +5.87 | 85 | CT |
| 3:55:44 PM | 11.26 | +6.63 | 73 | CT |
| 3:55:44 PM | 11.26 | +6.63 | 184 | CT |
| 3:55:44 PM | 11.26 | +6.63 | 200 | CT |
| 3:55:44 PM | 11.24 | +6.44 | 100 | CT |
| 3:55:44 PM | 11.24 | +6.44 | 216 | CT |
| 3:52:06 PM | 11.22 | +6.25 | 26 | CT |