Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:12 PM | 11.34 | +7.39 | 442 | BoB |
| 4:36:12 PM | 11.36 | +7.58 | 150 | CT |
| 4:35:37 PM | 11.30 | +7.01 | 724 | BoB |
| 4:35:36 PM | 11.34 | +7.39 | 100 | CT |
| 4:35:36 PM | 11.32 | +7.20 | 200 | CT |
| 4:35:36 PM | 11.30 | +7.01 | 521 | CT |
| 4:35:36 PM | 11.30 | +7.01 | 800 | BoB |
| 4:35:36 PM | 11.30 | +7.01 | 116 | BoB |
| 4:32:59 PM | 11.30 | +7.01 | 479 | CT |
| 4:32:59 PM | 11.28 | +6.82 | 80 | CT |
| 4:29:35 PM | 11.24 | +6.44 | 180 | CT |
| 4:27:34 PM | 11.22 | +6.25 | 90 | CT |
| 4:27:34 PM | 11.22 | +6.25 | 200 | CT |
| 4:26:02 PM | 11.28 | +6.82 | 150 | CT |
| 4:26:02 PM | 11.28 | +6.82 | 646 | CT |
| 4:26:02 PM | 11.28 | +6.82 | 354 | CT |
| 4:26:02 PM | 11.26 | +6.63 | 57 | CT |
| 4:26:02 PM | 11.26 | +6.63 | 23 | CT |
| 4:26:02 PM | 11.26 | +6.63 | 115 | BoB |
| 4:26:02 PM | 11.26 | +6.63 | 362 | BoB |