Intraday
Number Trades: 34
Total Quantity: 5,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:56 PM | 12.88 | -1.38 | 100 | CT |
| 12:05:56 PM | 12.92 | -1.07 | 116 | CT |
| 12:03:57 PM | 12.92 | -1.07 | 98 | CT |
| 12:02:49 PM | 12.90 | -1.23 | 312 | CT |
| 12:02:49 PM | 12.90 | -1.23 | 51 | CT |
| 12:02:49 PM | 12.90 | -1.23 | 298 | CT |
| 12:02:49 PM | 12.92 | -1.07 | 66 | CT |
| 12:02:49 PM | 12.92 | -1.07 | 57 | CT |
| 12:02:49 PM | 12.92 | -1.07 | 58 | CT |
| 12:02:49 PM | 12.94 | -0.92 | 5 | CT |
| 12:02:49 PM | 12.94 | -0.92 | 500 | CT |
| 12:02:49 PM | 12.96 | -0.77 | 23 | CT |
| 12:02:49 PM | 12.96 | -0.77 | 200 | CT |
| 11:51:03 AM | 13.00 | -0.46 | 1 | CT |
| 11:50:56 AM | 13.00 | -0.46 | 86 | CT |
| 11:35:50 AM | 13.00 | -0.46 | 6 | CT |
| 11:05:25 AM | 12.98 | -0.61 | 3 | CT |
| 11:05:25 AM | 12.98 | -0.61 | 147 | CT |
| 11:03:40 AM | 12.96 | -0.77 | 50 | CT |
| 11:03:40 AM | 12.96 | -0.77 | 214 | CT |