Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:49 PM | 44.58 | -2.66 | 110 | CT |
| 4:33:49 PM | 44.56 | -2.71 | 733 | CT |
| 4:33:49 PM | 44.56 | -2.71 | 29 | CT |
| 4:33:49 PM | 44.56 | -2.71 | 1,342 | CT |
| 4:33:49 PM | 44.56 | -2.71 | 411 | CT |
| 4:33:49 PM | 44.56 | -2.71 | 58 | CT |
| 4:33:49 PM | 44.54 | -2.75 | 4 | CT |
| 4:33:35 PM | 44.52 | -2.79 | 217 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 145 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 187 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 292 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 225 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 38 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 276 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 45 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 217 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 123 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 99 | CT |
| 4:33:32 PM | 44.58 | -2.66 | 75 | CT |
| 4:33:32 PM | 44.56 | -2.71 | 217 | CT |