Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:31 PM | 45.20 | -1.31 | 4 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 6 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 5 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 3 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 3 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 5 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 3 | CT |
| 4:37:31 PM | 45.20 | -1.31 | 3 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 3 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 3 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 3 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 2 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 6 | CT |
| 4:37:31 PM | 45.22 | -1.27 | 5 | CT |
| 4:37:29 PM | 45.24 | -1.22 | 8 | CT |
| 4:37:29 PM | 45.24 | -1.22 | 221 | CT |
| 4:37:29 PM | 45.24 | -1.22 | 48 | CT |
| 4:37:29 PM | 45.26 | -1.18 | 2 | CT |
| 4:37:29 PM | 45.26 | -1.18 | 4 | CT |
| 4:37:25 PM | 45.28 | -1.14 | 6 | CT |