Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:53 PM | 45.12 | -1.48 | 2 | CT |
| 4:36:53 PM | 45.12 | -1.48 | 2 | CT |
| 4:36:47 PM | 45.16 | -1.40 | 100 | CT |
| 4:36:45 PM | 45.16 | -1.40 | 100 | CT |
| 4:36:44 PM | 45.14 | -1.44 | 123 | CT |
| 4:36:41 PM | 45.10 | -1.53 | 42 | CT |
| 4:36:41 PM | 45.10 | -1.53 | 1 | CT |
| 4:36:41 PM | 45.08 | -1.57 | 217 | CT |
| 4:36:41 PM | 45.08 | -1.57 | 47 | CT |
| 4:36:41 PM | 45.08 | -1.57 | 123 | CT |
| 4:36:41 PM | 45.10 | -1.53 | 123 | CT |
| 4:36:39 PM | 45.10 | -1.53 | 100 | CT |
| 4:36:33 PM | 45.08 | -1.57 | 150 | CT |
| 4:36:32 PM | 45.04 | -1.66 | 47 | CT |
| 4:36:32 PM | 45.04 | -1.66 | 123 | CT |
| 4:36:32 PM | 45.04 | -1.66 | 93 | CT |
| 4:36:30 PM | 45.06 | -1.62 | 123 | CT |
| 4:36:30 PM | 45.06 | -1.62 | 3 | CT |
| 4:36:25 PM | 45.00 | -1.75 | 70 | CT |
| 4:36:25 PM | 45.00 | -1.75 | 500 | CT |