Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:59 PM | 44.82 | -2.14 | 148 | CT |
| 4:35:59 PM | 44.82 | -2.14 | 27 | CT |
| 4:35:59 PM | 44.82 | -2.14 | 101 | CT |
| 4:35:58 PM | 44.80 | -2.18 | 101 | CT |
| 4:35:58 PM | 44.80 | -2.18 | 35 | CT |
| 4:35:58 PM | 44.82 | -2.14 | 101 | CT |
| 4:35:57 PM | 44.82 | -2.14 | 63 | CT |
| 4:35:57 PM | 44.82 | -2.14 | 38 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 96 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 500 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 100 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 329 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 56 | CT |
| 4:35:57 PM | 44.80 | -2.18 | 90 | CT |
| 4:35:56 PM | 44.78 | -2.23 | 99 | CT |
| 4:35:56 PM | 44.78 | -2.23 | 48 | CT |
| 4:35:56 PM | 44.78 | -2.23 | 102 | CT |
| 4:35:55 PM | 44.78 | -2.23 | 60 | CT |
| 4:35:55 PM | 44.78 | -2.23 | 90 | CT |
| 4:35:55 PM | 44.76 | -2.27 | 37 | CT |