Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:55 PM | 44.74 | -2.31 | 37 | CT |
| 4:35:55 PM | 44.74 | -2.31 | 31 | CT |
| 4:35:55 PM | 44.70 | -2.40 | 2 | CT |
| 4:35:55 PM | 44.70 | -2.40 | 102 | CT |
| 4:35:55 PM | 44.70 | -2.40 | 103 | CT |
| 4:35:25 PM | 44.62 | -2.58 | 78 | CT |
| 4:35:25 PM | 44.62 | -2.58 | 1 | CT |
| 4:35:16 PM | 44.58 | -2.66 | 6 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:34:48 PM | 44.56 | -2.71 | 2 | CT |
| 4:33:57 PM | 44.60 | -2.62 | 95 | CT |
| 4:33:57 PM | 44.60 | -2.62 | 42 | CT |
| 4:33:51 PM | 44.58 | -2.66 | 115 | CT |
| 4:33:49 PM | 44.58 | -2.66 | 116 | CT |
| 4:33:49 PM | 44.58 | -2.66 | 99 | CT |
| 4:33:49 PM | 44.58 | -2.66 | 123 | CT |