Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:30 PM | 44.42 | -3.01 | 217 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 97 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 44 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 123 | CT |
| 4:32:30 PM | 44.40 | -3.06 | 61 | CT |
| 4:32:30 PM | 44.40 | -3.06 | 136 | CT |
| 4:32:19 PM | 44.40 | -3.06 | 70 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 838 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 187 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 62 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 217 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 44 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 56 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 39 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 94 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 70 | CT |
| 4:32:19 PM | 44.42 | -3.01 | 164 | CT |
| 4:32:19 PM | 44.40 | -3.06 | 101 | CT |
| 4:32:19 PM | 44.40 | -3.06 | 96 | CT |
| 4:32:19 PM | 44.40 | -3.06 | 44 | CT |