Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:32 PM | 44.56 | -2.71 | 45 | CT |
| 4:33:32 PM | 44.56 | -2.71 | 123 | CT |
| 4:33:32 PM | 44.56 | -2.71 | 97 | CT |
| 4:33:32 PM | 44.56 | -2.71 | 150 | CT |
| 4:33:32 PM | 44.56 | -2.71 | 75 | CT |
| 4:33:32 PM | 44.54 | -2.75 | 71 | CT |
| 4:33:29 PM | 44.52 | -2.79 | 2 | CT |
| 4:33:13 PM | 44.50 | -2.84 | 1 | CT |
| 4:33:10 PM | 44.48 | -2.88 | 123 | CT |
| 4:33:01 PM | 44.46 | -2.93 | 118 | CT |
| 4:32:57 PM | 44.48 | -2.88 | 94 | CT |
| 4:32:40 PM | 44.48 | -2.88 | 123 | CT |
| 4:32:37 PM | 44.46 | -2.93 | 99 | CT |
| 4:32:37 PM | 44.46 | -2.93 | 159 | CT |
| 4:32:37 PM | 44.46 | -2.93 | 123 | CT |
| 4:32:37 PM | 44.44 | -2.97 | 12 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 1,614 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 95 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 61 | CT |
| 4:32:30 PM | 44.42 | -3.01 | 152 | CT |