Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:18 PM | 44.92 | -1.92 | 5 | CT |
| 4:36:15 PM | 44.90 | -1.97 | 13 | CT |
| 4:36:15 PM | 44.90 | -1.97 | 123 | CT |
| 4:36:15 PM | 44.90 | -1.97 | 500 | CT |
| 4:36:15 PM | 44.90 | -1.97 | 50 | BoB |
| 4:36:15 PM | 44.90 | -1.97 | 50 | BoB |
| 4:36:15 PM | 44.88 | -2.01 | 50 | CT |
| 4:36:13 PM | 44.86 | -2.05 | 123 | CT |
| 4:36:08 PM | 44.86 | -2.05 | 90 | CT |
| 4:36:08 PM | 44.86 | -2.05 | 72 | CT |
| 4:36:08 PM | 44.86 | -2.05 | 78 | CT |
| 4:36:07 PM | 44.84 | -2.10 | 150 | CT |
| 4:36:05 PM | 44.80 | -2.18 | 123 | CT |
| 4:36:05 PM | 44.78 | -2.23 | 1 | CT |
| 4:36:05 PM | 44.78 | -2.23 | 22 | CT |
| 4:36:05 PM | 44.78 | -2.23 | 60 | CT |
| 4:36:01 PM | 44.80 | -2.18 | 74 | CT |
| 4:36:01 PM | 44.80 | -2.18 | 47 | CT |
| 4:36:00 PM | 44.82 | -2.14 | 46 | CT |
| 4:36:00 PM | 44.82 | -2.14 | 2 | CT |