Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:00 PM | 44.90 | -1.97 | 2 | CT |
| 4:38:55 PM | 44.94 | -1.88 | 1 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 217 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 50 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 123 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 150 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 123 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 150 | CT |
| 4:38:54 PM | 44.92 | -1.92 | 42 | CT |
| 4:38:54 PM | 44.92 | -1.92 | 123 | CT |
| 4:38:54 PM | 44.92 | -1.92 | 123 | CT |
| 4:38:54 PM | 44.92 | -1.92 | 217 | CT |
| 4:38:54 PM | 44.92 | -1.92 | 2 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 3 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 2 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 3 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 3 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 3 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 3 | CT |
| 4:38:54 PM | 44.94 | -1.88 | 2 | CT |