Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:40 PM | 44.90 | -1.97 | 50 | CT |
| 4:38:40 PM | 44.90 | -1.97 | 223 | CT |
| 4:38:40 PM | 44.90 | -1.97 | 217 | CT |
| 4:38:40 PM | 44.90 | -1.97 | 187 | CT |
| 4:38:40 PM | 44.92 | -1.92 | 217 | CT |
| 4:38:40 PM | 44.92 | -1.92 | 3 | CT |
| 4:38:40 PM | 44.94 | -1.88 | 7 | CT |
| 4:38:31 PM | 44.98 | -1.79 | 50 | CT |
| 4:38:31 PM | 44.98 | -1.79 | 123 | CT |
| 4:38:31 PM | 44.98 | -1.79 | 150 | CT |
| 4:38:28 PM | 44.98 | -1.79 | 2 | CT |
| 4:38:28 PM | 44.98 | -1.79 | 2 | CT |
| 4:38:28 PM | 44.98 | -1.79 | 3 | CT |
| 4:38:28 PM | 45.00 | -1.75 | 2 | CT |
| 4:38:16 PM | 45.06 | -1.62 | 217 | CT |
| 4:38:16 PM | 45.06 | -1.62 | 49 | CT |
| 4:38:16 PM | 45.06 | -1.62 | 123 | CT |
| 4:38:16 PM | 45.04 | -1.66 | 49 | CT |
| 4:38:16 PM | 45.02 | -1.70 | 96 | CT |
| 4:38:16 PM | 45.02 | -1.70 | 66 | CT |