Intraday
Number Trades: 4,319
Total Quantity: 772,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:46 PM | 46.91 | +7.76 | 2 | CT |
| 1:22:45 PM | 46.93 | +7.81 | 191 | CT |
| 1:22:45 PM | 46.93 | +7.81 | 150 | CT |
| 1:22:45 PM | 46.94 | +7.83 | 53 | CT |
| 1:22:45 PM | 46.94 | +7.83 | 10 | CT |
| 1:22:45 PM | 46.95 | +7.86 | 45 | CT |
| 1:22:16 PM | 46.96 | +7.88 | 69 | CT |
| 1:22:16 PM | 46.96 | +7.88 | 3 | CT |
| 1:21:08 PM | 46.95 | +7.86 | 10 | CT |
| 1:19:44 PM | 46.95 | +7.86 | 68 | CT |
| 1:19:12 PM | 46.97 | +7.90 | 6 | CT |
| 1:19:11 PM | 46.96 | +7.88 | 4 | CT |
| 1:18:02 PM | 46.95 | +7.86 | 115 | CT |
| 1:17:45 PM | 46.91 | +7.76 | 74 | CT |
| 1:17:45 PM | 46.90 | +7.74 | 10 | CT |
| 1:17:45 PM | 46.90 | +7.74 | 90 | CT |
| 1:17:40 PM | 46.92 | +7.79 | 74 | CT |
| 1:17:40 PM | 46.91 | +7.76 | 300 | BoB |
| 1:17:21 PM | 46.90 | +7.74 | 207 | CT |
| 1:17:21 PM | 46.90 | +7.74 | 64 | CT |