Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:01 PM | 45.10 | -1.53 | 6 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 5 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 5 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 3 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 5 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 4 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 4 | CT |
| 4:38:00 PM | 45.12 | -1.48 | 119 | CT |
| 4:38:00 PM | 45.12 | -1.48 | 4 | CT |
| 4:38:00 PM | 45.12 | -1.48 | 5 | CT |
| 4:38:00 PM | 45.12 | -1.48 | 5 | CT |
| 4:38:00 PM | 45.12 | -1.48 | 6 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 217 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 18 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 3 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 2 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 2 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 3 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 4 | CT |
| 4:37:55 PM | 45.14 | -1.44 | 4 | CT |