Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 10 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 5 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 5 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 2 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 5 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 5 | CT |
| 4:37:55 PM | 45.16 | -1.40 | 4 | CT |
| 4:37:50 PM | 45.18 | -1.35 | 123 | CT |
| 4:37:50 PM | 45.18 | -1.35 | 3 | CT |
| 4:37:50 PM | 45.18 | -1.35 | 2 | CT |
| 4:37:50 PM | 45.18 | -1.35 | 4 | CT |
| 4:37:50 PM | 45.18 | -1.35 | 5 | CT |