Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:03 PM | 45.06 | -1.62 | 123 | CT |
| 4:38:03 PM | 45.04 | -1.66 | 123 | CT |
| 4:38:03 PM | 45.06 | -1.62 | 3 | CT |
| 4:38:03 PM | 45.06 | -1.62 | 3 | CT |
| 4:38:03 PM | 45.06 | -1.62 | 2 | CT |
| 4:38:03 PM | 45.06 | -1.62 | 2 | CT |
| 4:38:03 PM | 45.06 | -1.62 | 6 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 3 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 5 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 3 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 3 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 4 | CT |
| 4:38:03 PM | 45.08 | -1.57 | 4 | CT |
| 4:38:01 PM | 45.12 | -1.48 | 217 | CT |
| 4:38:01 PM | 45.12 | -1.48 | 50 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 3 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 15 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 4 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 4 | CT |
| 4:38:01 PM | 45.10 | -1.53 | 5 | CT |