Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:34 PM | 44.92 | -1.92 | 150 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 7 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 4 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 6 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 6 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 5 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 5 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 26 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 7 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 6 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 5 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 2 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 3 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 3 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 2 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 2 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 7 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 6 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 6 | CT |
| 4:59:34 PM | 44.92 | -1.92 | 5 | CT |