Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:08 AM | 52.25 | -0.19 | 82 | CT |
| 9:13:08 AM | 52.25 | -0.19 | 82 | CT |
| 9:12:54 AM | 52.25 | -0.19 | 125 | CT |
| 9:12:54 AM | 52.25 | -0.19 | 84 | CT |
| 9:10:44 AM | 52.30 | -0.10 | 92 | CT |
| 9:10:44 AM | 52.30 | -0.10 | 25 | CT |
| 9:10:44 AM | 52.30 | -0.10 | 100 | CT |
| 9:09:38 AM | 52.25 | -0.19 | 125 | CT |
| 9:09:31 AM | 52.20 | -0.29 | 75 | CT |
| 9:09:20 AM | 52.25 | -0.19 | 77 | CT |
| 9:09:20 AM | 52.25 | -0.19 | 111 | CT |
| 9:09:20 AM | 52.25 | -0.19 | 14 | CT |
| 9:09:20 AM | 52.25 | -0.19 | 93 | CT |
| 9:09:20 AM | 52.20 | -0.29 | 56 | CT |
| 9:09:20 AM | 52.20 | -0.29 | 69 | CT |
| 9:08:40 AM | 52.20 | -0.29 | 45 | CT |
| 9:08:40 AM | 52.20 | -0.29 | 100 | CT |
| 9:08:40 AM | 52.20 | -0.29 | 249 | CT |
| 9:08:40 AM | 52.20 | -0.29 | 134 | CT |
| 9:08:40 AM | 52.20 | -0.29 | 51 | CT |