Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:37 PM | 44.90 | -1.97 | 5 | CT |
| 5:03:37 PM | 44.90 | -1.97 | 7 | CT |
| 5:03:37 PM | 44.90 | -1.97 | 32 | CT |
| 5:03:37 PM | 44.90 | -1.97 | 6 | CT |
| 5:03:37 PM | 44.90 | -1.97 | 6 | CT |
| 5:03:36 PM | 44.92 | -1.92 | 122 | CT |
| 5:03:31 PM | 44.90 | -1.97 | 122 | CT |
| 5:03:31 PM | 44.90 | -1.97 | 18 | CT |
| 5:03:31 PM | 44.90 | -1.97 | 14 | CT |
| 5:03:31 PM | 44.90 | -1.97 | 32 | CT |
| 5:03:18 PM | 44.88 | -2.01 | 51 | CT |
| 5:03:18 PM | 44.88 | -2.01 | 122 | CT |
| 5:02:39 PM | 44.86 | -2.05 | 3 | CT |
| 5:02:39 PM | 44.86 | -2.05 | 2 | CT |
| 5:01:43 PM | 44.88 | -2.01 | 24 | CT |
| 5:01:39 PM | 44.88 | -2.01 | 13 | CT |
| 5:01:39 PM | 44.88 | -2.01 | 2 | CT |
| 5:01:39 PM | 44.88 | -2.01 | 3 | CT |
| 5:01:39 PM | 44.88 | -2.01 | 3 | CT |
| 5:01:39 PM | 44.88 | -2.01 | 3 | CT |