Buzzi Stocks: Contract Trading Intraday

Number Trades: 1,204 Total Quantity: 210,259

Time	Last Trade Price	Var %	Last Volume	Type
9:08:40 AM	52.20	-0.29	24	CT
9:08:40 AM	52.20	-0.29	65	CT
9:08:40 AM	52.20	-0.29	183	CT
9:08:40 AM	52.20	-0.29	22	CT
9:08:39 AM	52.25	-0.19	19	CT
9:08:35 AM	52.30	-0.10	230	CT
9:08:22 AM	52.30	-0.10	791	CT
9:08:22 AM	52.30	-0.10	191	CT
9:08:22 AM	52.30	-0.10	560	CT
9:08:22 AM	52.30	-0.10	383	CT
9:08:22 AM	52.30	-0.10	214	CT
9:08:22 AM	52.30	-0.10	142	CT
9:08:22 AM	52.30	-0.10	145	CT
9:08:22 AM	52.30	-0.10	162	CT
9:08:22 AM	52.30	-0.10	56	CT
9:08:22 AM	52.30	-0.10	248	CT
9:08:22 AM	52.30	-0.10	120	CT
9:08:22 AM	52.30	-0.10	50	CT
9:08:22 AM	52.30	-0.10	110	CT
9:08:22 AM	52.30	-0.10	249	CT

Legenda

Buzzi