Buzzi Stocks: Contract Trading Intraday

Number Trades: 1,204 Total Quantity: 210,259

Time	Last Trade Price	Var %	Last Volume	Type
9:39:33 AM	52.10	-0.48	62	CT
9:39:33 AM	52.10	-0.48	37	CT
9:39:33 AM	52.10	-0.48	108	CT
9:37:01 AM	52.05	-0.57	203	CT
9:35:14 AM	52.10	-0.48	45	CT
9:35:14 AM	52.10	-0.48	383	CT
9:35:14 AM	52.10	-0.48	77	CT
9:35:14 AM	52.10	-0.48	120	CT
9:35:14 AM	52.10	-0.48	61	CT
9:33:53 AM	52.15	-0.38	120	CT
9:33:53 AM	52.15	-0.38	23	CT
9:33:53 AM	52.15	-0.38	61	CT
9:29:58 AM	52.10	-0.48	2	CT
9:29:58 AM	52.15	-0.38	50	CT
9:29:44 AM	52.10	-0.48	61	CT
9:29:05 AM	52.05	-0.57	64	CT
9:29:05 AM	52.05	-0.57	37	CT
9:29:05 AM	52.05	-0.57	75	CT
9:28:32 AM	52.05	-0.57	50	CT
9:25:00 AM	52.15	-0.38	100	CT

Legenda

Buzzi