Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:00 AM | 52.15 | -0.38 | 230 | CT |
| 9:21:58 AM | 52.20 | -0.29 | 125 | CT |
| 9:20:50 AM | 52.20 | -0.29 | 100 | CT |
| 9:20:50 AM | 52.20 | -0.29 | 63 | CT |
| 9:18:55 AM | 52.25 | -0.19 | 62 | CT |
| 9:18:55 AM | 52.25 | -0.19 | 472 | CT |
| 9:18:55 AM | 52.25 | -0.19 | 28 | CT |
| 9:18:49 AM | 52.25 | -0.19 | 85 | CT |
| 9:18:19 AM | 52.25 | -0.19 | 70 | CT |
| 9:14:35 AM | 52.35 | +0.00 | 120 | CT |
| 9:14:35 AM | 52.35 | +0.00 | 60 | CT |
| 9:14:35 AM | 52.35 | +0.00 | 125 | CT |
| 9:13:44 AM | 52.30 | -0.10 | 64 | CT |
| 9:13:44 AM | 52.30 | -0.10 | 125 | CT |
| 9:13:38 AM | 52.30 | -0.10 | 50 | CT |
| 9:13:29 AM | 52.25 | -0.19 | 93 | CT |
| 9:13:29 AM | 52.25 | -0.19 | 85 | CT |
| 9:13:29 AM | 52.25 | -0.19 | 94 | CT |
| 9:13:29 AM | 52.25 | -0.19 | 125 | CT |
| 9:13:08 AM | 52.25 | -0.19 | 59 | CT |