Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:33 PM | 44.90 | -1.97 | 2 | CT |
| 5:00:32 PM | 44.92 | -1.92 | 217 | CT |
| 5:00:32 PM | 44.92 | -1.92 | 187 | CT |
| 5:00:32 PM | 44.92 | -1.92 | 6 | CT |
| 5:00:32 PM | 44.92 | -1.92 | 6 | CT |
| 5:00:32 PM | 44.92 | -1.92 | 122 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 1 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 6 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 6 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 6 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 6 | CT |
| 5:00:32 PM | 44.94 | -1.88 | 7 | CT |
| 5:00:09 PM | 44.92 | -1.92 | 111 | CT |
| 5:00:09 PM | 44.92 | -1.92 | 66 | CT |
| 5:00:09 PM | 44.92 | -1.92 | 52 | CT |
| 5:00:08 PM | 44.94 | -1.88 | 150 | CT |
| 5:00:06 PM | 44.95 | -1.86 | 685 | DARK |
| 5:00:01 PM | 44.94 | -1.88 | 10 | BoB |
| 4:59:40 PM | 44.94 | -1.88 | 150 | CT |
| 4:59:39 PM | 44.92 | -1.92 | 122 | CT |