Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 13 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 70 | CT |
| 1:38:08 PM | 44.14 | -3.62 | 50 | CT |
| 1:38:08 PM | 44.14 | -3.62 | 69 | CT |
| 1:38:08 PM | 44.14 | -3.62 | 124 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 42 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 125 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 6 | CT |
| 1:38:08 PM | 44.12 | -3.67 | 34 | CT |
| 1:37:29 PM | 44.12 | -3.67 | 29 | CT |
| 1:36:45 PM | 44.08 | -3.76 | 19 | CT |
| 1:36:45 PM | 44.08 | -3.76 | 67 | CT |
| 1:36:36 PM | 44.12 | -3.67 | 56 | CT |
| 1:33:27 PM | 44.16 | -3.58 | 67 | CT |
| 1:33:27 PM | 44.18 | -3.54 | 24 | CT |